| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 007.15 | -0.58 % | 0 | 1 019.95 | 1 027.16 | 998.69 |
| 03/11/2026 | 1 000.48 | -0.68 % | 0 | 1 008.07 | 1 012.65 | 985.08 |
| 04/11/2026 | 983.91 | -1.56 % | 0 | 1 000.31 | 1 008.59 | 973.35 |
| 05/11/2026 | 985.73 | +0.1 % | 0 | 972.86 | 996.33 | 965.98 |
| 06/11/2026 | 994.70 | +1.25 % | 0 | 990.18 | 1 008.16 | 984.50 |