| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 933.86 | +0.46 % | 0 | 931.55 | 941.75 | 931.22 |
| 27/04/2026 | 939.03 | +0.6 % | 0 | 932.44 | 939.88 | 932.10 |
| 28/04/2026 | 942.96 | +0.57 % | 0 | 939.22 | 943.55 | 935.38 |
| 29/04/2026 | 953.20 | +0.84 % | 0 | 947.20 | 954.37 | 946.84 |
| 30/04/2026 | 950.10 | -0.15 % | 0 | 955.32 | 959.55 | 948.58 |