| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 910.80 | -1.52 % | 0 | 918.55 | 919.10 | 903.93 |
| 04/08/2026 | 915.08 | +0.22 % | 0 | 918.63 | 924.80 | 915.08 |
| 05/08/2026 | 920.80 | +0.63 % | 0 | 923.33 | 928.50 | 919.38 |
| 06/08/2026 | 916.60 | -0.4 % | 0 | 914.33 | 917.35 | 911.85 |
| 07/08/2026 | 920.28 | +0.19 % | 0 | 919.48 | 921.83 | 916.48 |