| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 254.81 | +3.01 % | 0 | 241.94 | 263.23 | 235.27 |
| 03/11/2026 | 262.09 | +3.23 % | 0 | 254.46 | 277.31 | 249.78 |
| 04/11/2026 | 278.76 | +6.5 % | 0 | 262.35 | 288.71 | 254.07 |
| 05/11/2026 | 276.84 | +0.12 % | 0 | 289.72 | 296.25 | 266.11 |
| 06/11/2026 | 260.66 | -6.54 % | 0 | 272.67 | 277.90 | 254.99 |