| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 787.75 | -0.16 % | 0 | 787.83 | 790.15 | 784.20 |
| 18/09/2026 | 797.79 | +1.28 % | 0 | 791.00 | 797.79 | 791.00 |
| 21/09/2026 | 793.00 | -0.53 % | 0 | 793.08 | 794.53 | 791.45 |
| 22/09/2026 | 793.63 | -0.11 % | 0 | 796.35 | 797.20 | 790.75 |
| 23/09/2026 | 801.95 | +0.49 % | 0 | 793.05 | 803.43 | 791.15 |