| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 807.58 | -0.72 % | 0 | 820.39 | 827.60 | 799.11 |
| 03/11/2026 | 800.89 | -0.86 % | 0 | 808.48 | 813.07 | 786.58 |
| 04/11/2026 | 784.29 | -1.96 % | 0 | 800.71 | 809.00 | 773.63 |
| 05/11/2026 | 786.11 | +0.11 % | 0 | 773.37 | 796.73 | 766.36 |
| 06/11/2026 | 794.97 | +1.54 % | 0 | 790.53 | 808.39 | 784.93 |