| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 556.06 | -0.56 % | 0 | 563.41 | 570.01 | 555.06 |
| 07/01/2026 | 570.67 | +2.27 % | 0 | 563.65 | 581.88 | 562.12 |
| 08/01/2026 | 569.66 | -0.52 % | 0 | 575.40 | 578.76 | 565.58 |
| 09/01/2026 | 552.98 | -2.63 % | 0 | 561.42 | 562.31 | 549.32 |
| 12/01/2026 | 554.33 | +0.53 % | 0 | 553.64 | 559.80 | 549.56 |