Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 674.99 | -0.66 % | 0 | 675.26 | 678.83 | 670.73 |
02/10/2025 | 657.39 | -2.75 % | 0 | 664.79 | 665.87 | 656.51 |
03/10/2025 | 650.17 | -1.19 % | 0 | 660.77 | 661.07 | 649.44 |
06/10/2025 | 660.89 | +1.99 % | 0 | 654.22 | 663.21 | 650.81 |
07/10/2025 | 642.31 | -2.77 % | 0 | 649.97 | 654.98 | 638.07 |