| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 710.80 | -1.94 % | 0 | 717.98 | 719.10 | 704.33 |
| 04/08/2026 | 715.08 | +0.28 % | 0 | 718.63 | 724.80 | 715.08 |
| 05/08/2026 | 720.80 | +0.81 % | 0 | 723.33 | 728.50 | 719.38 |
| 06/08/2026 | 716.25 | -0.56 % | 0 | 714.33 | 717.35 | 712.35 |
| 07/08/2026 | 720.28 | +0.24 % | 0 | 719.48 | 721.83 | 716.48 |