| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 630.80 | -2.18 % | 0 | 637.98 | 639.10 | 623.78 |
| 04/08/2026 | 635.42 | +0.37 % | 0 | 638.63 | 644.80 | 635.08 |
| 05/08/2026 | 640.80 | +0.91 % | 0 | 643.33 | 648.50 | 639.38 |
| 06/08/2026 | 636.60 | -0.58 % | 0 | 634.33 | 637.35 | 631.85 |
| 07/08/2026 | 640.28 | +0.27 % | 0 | 640.05 | 641.83 | 636.48 |