| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 736.40 | +0.37 % | 0 | 740.57 | 747.78 | 719.30 |
| 03/11/2026 | 721.05 | -0.96 % | 0 | 728.65 | 733.23 | 707.10 |
| 04/11/2026 | 704.47 | -2.19 % | 0 | 720.87 | 729.15 | 693.93 |
| 05/11/2026 | 706.27 | +0.11 % | 0 | 693.53 | 716.88 | 686.52 |
| 06/11/2026 | 722.92 | +2.81 % | 0 | 710.66 | 728.53 | 705.11 |