| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.17 | +27.38 % | 0 | 5.77 | 6.63 | 5.70 |
| 04/08/2026 | 5.85 | -2.09 % | 0 | 5.67 | 5.85 | 5.29 |
| 05/08/2026 | 5.48 | -0.45 % | 0 | 5.33 | 5.56 | 5.03 |
| 06/08/2026 | 5.75 | +10.27 % | 0 | 5.86 | 6.01 | 5.67 |
| 07/08/2026 | 5.48 | +14.88 % | 0 | 5.54 | 5.73 | 5.40 |