| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 680.19 | -1.97 % | 0 | 700.65 | 707.86 | 679.44 |
| 03/11/2026 | 681.14 | -1.02 % | 0 | 688.73 | 693.32 | 667.70 |
| 04/11/2026 | 664.59 | -2.31 % | 0 | 680.95 | 689.23 | 653.99 |
| 05/11/2026 | 666.30 | +0.11 % | 0 | 653.52 | 676.96 | 646.42 |
| 06/11/2026 | 675.27 | +1.82 % | 0 | 670.73 | 688.56 | 664.97 |