| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 590.80 | -2.32 % | 0 | 598.55 | 599.10 | 584.18 |
| 04/08/2026 | 595.08 | +0.33 % | 0 | 598.63 | 604.80 | 595.08 |
| 05/08/2026 | 600.80 | +0.91 % | 0 | 603.33 | 608.50 | 599.38 |
| 06/08/2026 | 596.60 | -0.62 % | 0 | 594.33 | 597.35 | 591.85 |
| 07/08/2026 | 600.28 | +0.29 % | 0 | 599.48 | 601.83 | 596.48 |