| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 667.75 | -0.19 % | 0 | 667.83 | 670.15 | 664.50 |
| 18/09/2026 | 677.79 | +1.51 % | 0 | 671.00 | 677.79 | 671.00 |
| 21/09/2026 | 673.00 | -0.62 % | 0 | 673.08 | 674.53 | 671.45 |
| 22/09/2026 | 673.63 | -0.13 % | 0 | 676.35 | 677.20 | 670.75 |
| 23/09/2026 | 681.95 | +0.58 % | 0 | 673.05 | 683.43 | 671.15 |