| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.13 | +13.46 % | 0 | 6.68 | 7.66 | 6.60 |
| 04/08/2026 | 6.77 | -2.52 % | 0 | 6.56 | 6.77 | 6.14 |
| 05/08/2026 | 6.35 | -6.14 % | 0 | 6.18 | 6.44 | 5.85 |
| 06/08/2026 | 6.65 | +3.99 % | 0 | 6.79 | 6.97 | 6.57 |
| 07/08/2026 | 6.35 | -2.83 % | 0 | 6.38 | 6.63 | 6.26 |