| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 550.80 | -2.49 % | 0 | 557.98 | 559.10 | 543.78 |
| 04/08/2026 | 555.42 | +0.42 % | 0 | 558.63 | 564.80 | 555.08 |
| 05/08/2026 | 560.80 | +0.98 % | 0 | 563.33 | 568.50 | 559.38 |
| 06/08/2026 | 556.60 | -0.66 % | 0 | 554.33 | 557.35 | 551.85 |
| 07/08/2026 | 560.28 | +0.31 % | 0 | 560.05 | 561.83 | 556.48 |