| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 648.92 | -0.78 % | 0 | 660.74 | 667.94 | 639.21 |
| 03/11/2026 | 641.20 | -1.09 % | 0 | 648.82 | 653.40 | 625.43 |
| 04/11/2026 | 624.63 | -2.47 % | 0 | 641.03 | 649.32 | 614.07 |
| 05/11/2026 | 626.38 | +0.11 % | 0 | 613.56 | 637.04 | 606.50 |
| 06/11/2026 | 635.18 | +1.9 % | 0 | 630.81 | 648.80 | 625.23 |