| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 627.75 | -0.21 % | 0 | 627.83 | 630.15 | 624.20 |
| 18/09/2026 | 637.79 | +1.61 % | 0 | 631.00 | 637.79 | 631.00 |
| 21/09/2026 | 633.00 | -0.66 % | 0 | 633.08 | 634.53 | 631.45 |
| 22/09/2026 | 633.63 | -0.14 % | 0 | 636.35 | 637.20 | 630.75 |
| 23/09/2026 | 641.95 | +0.61 % | 0 | 633.05 | 643.43 | 631.15 |