| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.27 | +13.29 % | 0 | 7.75 | 8.88 | 7.66 |
| 04/08/2026 | 7.86 | -1.44 % | 0 | 7.61 | 7.86 | 7.13 |
| 05/08/2026 | 7.37 | -6.42 % | 0 | 7.18 | 7.48 | 6.80 |
| 06/08/2026 | 7.72 | +4.47 % | 0 | 7.88 | 8.06 | 7.62 |
| 07/08/2026 | 7.38 | -2.58 % | 0 | 7.46 | 7.70 | 7.28 |