| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 547.62 | -0.28 % | 0 | 548.68 | 551.02 | 542.71 |
| 18/09/2026 | 557.77 | +1.83 % | 0 | 551.72 | 559.87 | 549.22 |
| 21/09/2026 | 553.03 | -0.75 % | 0 | 555.96 | 560.56 | 547.05 |
| 22/09/2026 | 556.93 | +0.42 % | 0 | 558.76 | 561.70 | 547.05 |
| 23/09/2026 | 563.09 | +0.9 % | 0 | 554.60 | 567.79 | 546.40 |