| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 450.17 | +2.18 % | 0 | 441.36 | 450.94 | 434.33 |
| 18/06/2026 | 443.96 | -1.15 % | 0 | 450.91 | 453.21 | 442.78 |
| 19/06/2026 | 457.32 | +0.53 % | 0 | 445.21 | 457.99 | 443.94 |
| 22/06/2026 | 476.31 | +3.38 % | 0 | 462.85 | 476.86 | 461.09 |
| 23/06/2026 | 475.73 | -0.63 % | 0 | 484.72 | 484.83 | 473.97 |