| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 568.92 | -0.99 % | 0 | 580.29 | 581.69 | 562.69 |
| 03/11/2026 | 561.11 | -1.28 % | 0 | 569.53 | 570.37 | 550.93 |
| 04/11/2026 | 544.62 | -2.84 % | 0 | 560.53 | 564.39 | 540.87 |
| 05/11/2026 | 546.26 | +0.08 % | 0 | 534.39 | 554.27 | 531.74 |
| 06/11/2026 | 555.19 | +2.08 % | 0 | 553.39 | 565.49 | 549.18 |