| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 470.76 | -2.95 % | 0 | 482.19 | 482.34 | 463.31 |
| 04/08/2026 | 475.56 | +0.49 % | 0 | 476.99 | 485.50 | 473.72 |
| 05/08/2026 | 480.70 | +1.14 % | 0 | 480.12 | 490.31 | 479.01 |
| 06/08/2026 | 476.60 | -0.81 % | 0 | 475.25 | 478.33 | 470.86 |
| 07/08/2026 | 480.26 | +0.35 % | 0 | 480.00 | 482.48 | 474.59 |