| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.11 | -7.73 % | 0 | 7.75 | 8.65 | 6.29 |
| 18/06/2026 | 7.27 | +1.47 % | 0 | 6.87 | 7.78 | 6.08 |
| 19/06/2026 | 6.59 | +5.36 % | 0 | 6.82 | 7.63 | 5.85 |
| 22/06/2026 | 5.44 | -12.12 % | 0 | 6.13 | 6.71 | 4.53 |
| 23/06/2026 | 5.07 | +0.5 % | 0 | 5.08 | 5.65 | 4.10 |