| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 529.07 | -1.06 % | 0 | 540.41 | 543.21 | 522.79 |
| 03/11/2026 | 521.16 | -1.39 % | 0 | 529.61 | 530.58 | 511.01 |
| 04/11/2026 | 504.76 | -3.06 % | 0 | 520.61 | 524.37 | 500.97 |
| 05/11/2026 | 506.36 | +0.08 % | 0 | 494.44 | 514.34 | 491.56 |
| 06/11/2026 | 515.20 | +2.23 % | 0 | 513.45 | 523.85 | 509.78 |