| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 430.65 | -3.24 % | 0 | 442.19 | 442.34 | 423.28 |
| 04/08/2026 | 435.61 | +0.55 % | 0 | 436.99 | 445.51 | 433.73 |
| 05/08/2026 | 440.66 | +1.24 % | 0 | 440.13 | 450.31 | 439.01 |
| 06/08/2026 | 436.51 | -0.9 % | 0 | 435.26 | 438.80 | 430.87 |
| 07/08/2026 | 440.28 | +0.38 % | 0 | 440.01 | 442.48 | 434.60 |