| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 454.40 | +0.76 % | 0 | 455.60 | 462.28 | 451.23 |
| 27/04/2026 | 459.09 | +1.01 % | 0 | 452.75 | 460.22 | 451.69 |
| 28/04/2026 | 463.01 | +0.97 % | 0 | 459.42 | 463.90 | 455.21 |
| 29/04/2026 | 473.07 | +1.68 % | 0 | 467.33 | 474.82 | 466.62 |
| 30/04/2026 | 470.51 | -0.22 % | 0 | 475.45 | 480.30 | 468.33 |