| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 507.63 | -0.29 % | 0 | 508.69 | 511.00 | 502.76 |
| 18/09/2026 | 517.79 | +1.98 % | 0 | 511.73 | 519.97 | 509.27 |
| 21/09/2026 | 513.04 | -0.81 % | 0 | 515.97 | 520.50 | 507.25 |
| 22/09/2026 | 516.94 | +0.45 % | 0 | 518.79 | 521.54 | 507.26 |
| 23/09/2026 | 523.04 | +0.96 % | 0 | 514.61 | 527.64 | 506.71 |