| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 410.68 | +2.38 % | 0 | 401.81 | 411.50 | 395.05 |
| 18/06/2026 | 404.42 | -1.31 % | 0 | 411.28 | 413.55 | 403.25 |
| 19/06/2026 | 417.25 | +0.49 % | 0 | 405.61 | 417.99 | 404.34 |
| 22/06/2026 | 436.26 | +3.68 % | 0 | 422.85 | 436.86 | 421.09 |
| 23/06/2026 | 434.63 | -0.93 % | 0 | 444.72 | 444.83 | 434.10 |