| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.77 | +15.22 % | 0 | 3.66 | 5.27 | 3.54 |
| 04/08/2026 | 4.55 | -2.68 % | 0 | 4.25 | 5.15 | 4.15 |
| 05/08/2026 | 4.46 | -2.83 % | 0 | 3.90 | 4.75 | 3.62 |
| 06/08/2026 | 4.70 | +8.93 % | 0 | 4.11 | 5.44 | 3.41 |
| 07/08/2026 | 4.21 | -3.78 % | 0 | 3.89 | 4.76 | 3.55 |