| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.81 | +1.8 % | 0 | 4.71 | 5.98 | 3.87 |
| 27/04/2026 | 4.45 | -7.59 % | 0 | 4.92 | 5.80 | 3.88 |
| 28/04/2026 | 4.39 | -1.35 % | 0 | 4.48 | 4.73 | 4.14 |
| 29/04/2026 | 4.02 | -1.59 % | 0 | 3.97 | 4.27 | 3.93 |
| 30/04/2026 | 4.08 | -1.69 % | 0 | 4.15 | 5.26 | 3.02 |