| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.28 | -9.61 % | 0 | 9.13 | 10.30 | 7.46 |
| 18/06/2026 | 8.51 | +2.1 % | 0 | 8.13 | 9.13 | 7.24 |
| 19/06/2026 | 7.64 | +4.3 % | 0 | 8.14 | 8.95 | 6.93 |
| 22/06/2026 | 6.25 | -11.92 % | 0 | 7.12 | 7.19 | 5.88 |
| 23/06/2026 | 5.88 | -1.34 % | 0 | 5.78 | 6.54 | 4.93 |