| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 410.76 | -3.36 % | 0 | 422.19 | 422.34 | 403.78 |
| 04/08/2026 | 415.60 | +0.57 % | 0 | 416.99 | 425.51 | 413.72 |
| 05/08/2026 | 420.85 | +1.34 % | 0 | 420.13 | 430.31 | 418.98 |
| 06/08/2026 | 416.59 | -0.92 % | 0 | 415.26 | 418.64 | 410.92 |
| 07/08/2026 | 420.26 | +0.4 % | 0 | 420.01 | 422.48 | 414.59 |