| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 391.00 | +2.45 % | 0 | 382.15 | 391.87 | 375.61 |
| 18/06/2026 | 384.72 | -1.37 % | 0 | 391.62 | 393.86 | 383.59 |
| 19/06/2026 | 397.72 | +0.57 % | 0 | 385.98 | 398.38 | 384.75 |
| 22/06/2026 | 416.27 | +3.76 % | 0 | 403.08 | 416.86 | 401.39 |
| 23/06/2026 | 415.83 | -0.69 % | 0 | 424.72 | 424.84 | 414.34 |