| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 487.64 | -0.3 % | 0 | 488.76 | 490.85 | 483.03 |
| 18/09/2026 | 497.79 | +2.03 % | 0 | 491.74 | 499.76 | 489.51 |
| 21/09/2026 | 493.03 | -0.86 % | 0 | 495.96 | 500.40 | 487.40 |
| 22/09/2026 | 496.95 | +0.43 % | 0 | 498.94 | 501.58 | 487.40 |
| 23/09/2026 | 503.10 | +0.97 % | 0 | 494.68 | 507.72 | 486.85 |