| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 509.10 | -1.11 % | 0 | 520.44 | 521.82 | 502.83 |
| 03/11/2026 | 501.20 | -1.45 % | 0 | 509.65 | 510.62 | 491.05 |
| 04/11/2026 | 484.81 | -3.18 % | 0 | 500.65 | 504.41 | 480.78 |
| 05/11/2026 | 486.39 | +0.08 % | 0 | 474.50 | 494.38 | 471.60 |
| 06/11/2026 | 493.93 | +2.05 % | 0 | 493.48 | 504.02 | 488.85 |