| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 489.13 | -1.16 % | 0 | 500.46 | 503.29 | 482.87 |
| 03/11/2026 | 479.91 | -1.79 % | 0 | 489.70 | 490.73 | 471.09 |
| 04/11/2026 | 464.77 | -3.33 % | 0 | 480.71 | 484.33 | 461.04 |
| 05/11/2026 | 466.43 | +0.07 % | 0 | 454.55 | 474.42 | 451.45 |
| 06/11/2026 | 475.32 | +2.43 % | 0 | 473.54 | 483.97 | 469.99 |