| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 371.46 | +2.53 % | 0 | 362.61 | 372.34 | 356.33 |
| 18/06/2026 | 365.17 | -1.45 % | 0 | 372.20 | 374.33 | 364.06 |
| 19/06/2026 | 377.90 | +0.59 % | 0 | 366.44 | 378.79 | 365.22 |
| 22/06/2026 | 396.51 | +3.95 % | 0 | 383.44 | 397.05 | 381.73 |
| 23/06/2026 | 395.72 | -0.79 % | 0 | 404.72 | 404.84 | 394.30 |