| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 467.70 | -0.31 % | 0 | 468.97 | 470.89 | 463.24 |
| 18/09/2026 | 477.80 | +2.08 % | 0 | 471.80 | 480.20 | 469.68 |
| 21/09/2026 | 473.13 | -0.91 % | 0 | 476.06 | 480.51 | 467.55 |
| 22/09/2026 | 477.06 | +0.44 % | 0 | 479.09 | 481.70 | 467.56 |
| 23/09/2026 | 483.24 | +1.01 % | 0 | 474.80 | 487.91 | 466.89 |