| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 390.67 | -3.55 % | 0 | 402.22 | 402.37 | 383.62 |
| 04/08/2026 | 395.62 | +0.61 % | 0 | 397.02 | 405.52 | 393.77 |
| 05/08/2026 | 400.68 | +1.37 % | 0 | 400.17 | 410.31 | 399.04 |
| 06/08/2026 | 396.57 | -0.98 % | 0 | 395.36 | 398.72 | 391.19 |
| 07/08/2026 | 400.30 | +0.42 % | 0 | 400.07 | 402.48 | 394.65 |