| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.71 | +10.14 % | 0 | 4.78 | 6.43 | 4.18 |
| 04/08/2026 | 5.45 | -4.81 % | 0 | 5.36 | 6.12 | 5.04 |
| 05/08/2026 | 5.36 | -2.9 % | 0 | 4.89 | 5.74 | 4.44 |
| 06/08/2026 | 5.35 | +0.75 % | 0 | 5.17 | 6.58 | 4.46 |
| 07/08/2026 | 5.03 | -5.27 % | 0 | 4.86 | 5.77 | 4.41 |