| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.88 | -9.61 % | 0 | 11.03 | 12.45 | 8.95 |
| 18/06/2026 | 10.19 | +2.57 % | 0 | 9.74 | 10.95 | 8.71 |
| 19/06/2026 | 9.05 | +1.57 % | 0 | 9.84 | 10.77 | 8.23 |
| 22/06/2026 | 7.34 | -14.31 % | 0 | 8.46 | 9.17 | 6.98 |
| 23/06/2026 | 6.97 | -0.92 % | 0 | 6.75 | 7.90 | 6.08 |