| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 332.89 | +2.68 % | 0 | 324.71 | 333.78 | 318.41 |
| 18/06/2026 | 326.68 | -1.63 % | 0 | 333.20 | 335.64 | 325.61 |
| 19/06/2026 | 339.08 | +0.61 % | 0 | 327.93 | 339.95 | 326.77 |
| 22/06/2026 | 357.31 | +4.32 % | 0 | 344.51 | 357.86 | 342.76 |
| 23/06/2026 | 356.20 | -0.95 % | 0 | 365.47 | 365.59 | 355.00 |