| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 428.03 | -0.39 % | 0 | 429.35 | 431.20 | 423.56 |
| 18/09/2026 | 438.11 | +2.25 % | 0 | 432.11 | 440.05 | 430.06 |
| 21/09/2026 | 433.41 | -1.01 % | 0 | 436.35 | 440.78 | 427.91 |
| 22/09/2026 | 437.32 | +0.46 % | 0 | 439.42 | 441.97 | 427.92 |
| 23/09/2026 | 443.46 | +1.09 % | 0 | 435.06 | 448.09 | 427.24 |