| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 449.20 | -1.28 % | 0 | 460.55 | 461.94 | 442.97 |
| 03/11/2026 | 441.64 | -1.59 % | 0 | 449.78 | 450.61 | 431.17 |
| 04/11/2026 | 424.74 | -3.67 % | 0 | 440.77 | 443.87 | 421.14 |
| 05/11/2026 | 426.58 | +0.08 % | 0 | 414.60 | 434.50 | 412.06 |
| 06/11/2026 | 435.43 | +2.65 % | 0 | 433.59 | 444.13 | 429.95 |