| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 351.36 | -3.84 % | 0 | 362.55 | 362.69 | 344.78 |
| 04/08/2026 | 356.17 | +0.63 % | 0 | 357.50 | 365.57 | 354.73 |
| 05/08/2026 | 361.11 | +1.44 % | 0 | 360.63 | 370.29 | 359.94 |
| 06/08/2026 | 357.16 | -1.08 % | 0 | 355.98 | 359.16 | 352.09 |
| 07/08/2026 | 360.72 | +0.38 % | 0 | 360.57 | 362.80 | 355.57 |