| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 369.36 | -1.61 % | 0 | 380.72 | 382.12 | 363.25 |
| 03/11/2026 | 361.53 | -2.04 % | 0 | 369.94 | 370.77 | 351.52 |
| 04/11/2026 | 343.84 | -4.83 % | 0 | 360.93 | 364.79 | 341.41 |
| 05/11/2026 | 346.71 | -0.01 % | 0 | 334.81 | 354.72 | 332.79 |
| 06/11/2026 | 355.58 | +3.2 % | 0 | 353.75 | 364.22 | 350.10 |