| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 348.98 | -0.49 % | 0 | 350.37 | 352.37 | 344.34 |
| 18/09/2026 | 358.91 | +2.72 % | 0 | 352.98 | 361.27 | 351.07 |
| 21/09/2026 | 354.21 | -1.25 % | 0 | 357.16 | 361.51 | 348.89 |
| 22/09/2026 | 358.07 | +0.55 % | 0 | 360.28 | 362.69 | 348.88 |
| 23/09/2026 | 364.11 | +1.27 % | 0 | 355.82 | 368.75 | 348.21 |