| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 329.44 | -1.87 % | 0 | 340.81 | 343.68 | 323.49 |
| 03/11/2026 | 320.51 | -2.68 % | 0 | 330.04 | 330.87 | 312.82 |
| 04/11/2026 | 305.22 | -5.11 % | 0 | 321.05 | 324.13 | 301.74 |
| 05/11/2026 | 306.99 | -0.07 % | 0 | 295.07 | 314.94 | 292.33 |
| 06/11/2026 | 315.71 | +3.54 % | 0 | 313.95 | 324.37 | 310.29 |