| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 289.71 | -2.17 % | 0 | 300.99 | 303.88 | 283.97 |
| 03/11/2026 | 281.91 | -2.72 % | 0 | 290.23 | 291.18 | 272.04 |
| 04/11/2026 | 265.81 | -5.81 % | 0 | 281.34 | 285.02 | 262.37 |
| 05/11/2026 | 267.53 | -0.27 % | 0 | 255.80 | 275.42 | 252.69 |
| 06/11/2026 | 276.10 | +3.8 % | 0 | 274.37 | 284.76 | 270.79 |