| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 205.06 | +2.22 % | 0 | 195.87 | 205.07 | 189.96 |
| 07/01/2026 | 192.11 | -4.87 % | 0 | 196.66 | 199.71 | 179.64 |
| 08/01/2026 | 194.08 | +2.63 % | 0 | 184.62 | 196.26 | 182.69 |
| 09/01/2026 | 209.46 | +7.71 % | 0 | 199.35 | 212.88 | 199.35 |
| 12/01/2026 | 209.51 | -0.72 % | 0 | 206.94 | 211.31 | 205.02 |