Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 79.55 | -3.14 % | 0 | 84.78 | 86.13 | 78.06 |
12/08/2025 | 79.28 | -0.44 % | 0 | 81.91 | 82.34 | 74.52 |
13/08/2025 | 86.79 | +9.9 % | 0 | 80.25 | 86.90 | 79.67 |
14/08/2025 | 86.85 | +0.71 % | 0 | 86.29 | 88.16 | 82.07 |
15/08/2025 | 89.55 | +1.38 % | 0 | 89.21 | 91.10 | 86.92 |