| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 227.18 | +2.05 % | 0 | 219.86 | 227.19 | 211.68 |
| 07/01/2026 | 213.74 | -4.58 % | 0 | 220.24 | 221.63 | 201.28 |
| 08/01/2026 | 215.65 | +2.35 % | 0 | 205.95 | 218.05 | 204.00 |
| 09/01/2026 | 231.53 | +7.1 % | 0 | 221.17 | 235.06 | 221.17 |
| 12/01/2026 | 231.85 | -0.5 % | 0 | 230.80 | 233.59 | 227.11 |