| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.74 | +12.55 % | 0 | 81.12 | 94.98 | 81.12 |
| 04/08/2026 | 87.15 | -2.62 % | 0 | 87.31 | 89.46 | 81.53 |
| 05/08/2026 | 84.37 | -3.6 % | 0 | 85.77 | 86.54 | 78.48 |
| 06/08/2026 | 86.43 | +3.48 % | 0 | 88.12 | 89.60 | 84.40 |
| 07/08/2026 | 83.82 | -1.55 % | 0 | 84.70 | 87.53 | 82.01 |