| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 110.87 | -6.23 % | 0 | 118.14 | 123.00 | 110.10 |
| 18/06/2026 | 115.34 | +3.61 % | 0 | 109.86 | 116.78 | 108.71 |
| 19/06/2026 | 105.77 | -1.22 % | 0 | 113.68 | 115.34 | 104.38 |
| 22/06/2026 | 91.86 | -11.47 % | 0 | 101.64 | 102.51 | 91.76 |
| 23/06/2026 | 93.65 | +2.62 % | 0 | 86.15 | 93.87 | 86.07 |