| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.86 | +4.65 % | 0 | 22.53 | 23.79 | 20.93 |
| 18/06/2026 | 21.71 | -4.76 % | 0 | 23.09 | 23.74 | 21.00 |
| 19/06/2026 | 23.80 | +1.38 % | 0 | 22.03 | 24.31 | 21.23 |
| 22/06/2026 | 26.97 | +10.85 % | 0 | 24.68 | 27.20 | 24.43 |
| 23/06/2026 | 27.21 | -1.34 % | 0 | 28.55 | 28.58 | 26.29 |