| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.71 | -2.24 % | 0 | 37.60 | 38.91 | 36.49 |
| 18/09/2026 | 41.02 | +8.94 % | 0 | 38.38 | 42.04 | 34.86 |
| 21/09/2026 | 39.35 | -3.65 % | 0 | 40.41 | 41.69 | 38.83 |
| 22/09/2026 | 40.53 | +0.5 % | 0 | 40.98 | 43.53 | 37.84 |
| 23/09/2026 | 42.45 | +3.12 % | 0 | 39.25 | 43.27 | 38.53 |