| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.02 | -12.13 % | 0 | 25.07 | 25.24 | 20.85 |
| 04/08/2026 | 23.41 | +4.6 % | 0 | 23.21 | 25.30 | 23.08 |
| 05/08/2026 | 24.26 | +4.21 % | 0 | 23.67 | 26.18 | 23.37 |
| 06/08/2026 | 23.23 | -4.21 % | 0 | 23.19 | 24.49 | 22.05 |
| 07/08/2026 | 24.02 | -0.17 % | 0 | 24.00 | 24.81 | 21.44 |