| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 157.05 | -5.22 % | 0 | 165.13 | 170.76 | 156.31 |
| 18/06/2026 | 162.48 | +3.1 % | 0 | 155.91 | 163.68 | 154.87 |
| 19/06/2026 | 151.20 | -0.77 % | 0 | 160.59 | 162.09 | 149.52 |
| 22/06/2026 | 134.51 | -9.14 % | 0 | 146.17 | 146.91 | 134.13 |
| 23/06/2026 | 134.67 | +0.78 % | 0 | 127.58 | 136.64 | 127.49 |