| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.50 | +1.88 % | 0 | 72.66 | 74.93 | 70.43 |
| 18/09/2026 | 65.83 | -9.06 % | 0 | 69.63 | 70.07 | 65.49 |
| 21/09/2026 | 68.35 | +3.19 % | 0 | 66.00 | 69.29 | 63.90 |
| 22/09/2026 | 65.56 | -2.88 % | 0 | 65.51 | 73.08 | 63.48 |
| 23/09/2026 | 63.83 | -1.94 % | 2 | 67.17 | 69.44 | 63.54 |