| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 121.37 | -1.52 % | 0 | 119.90 | 124.18 | 114.94 |
| 27/04/2026 | 117.80 | -2.77 % | 0 | 122.27 | 123.08 | 116.65 |
| 28/04/2026 | 113.79 | -3.31 % | 0 | 116.85 | 120.13 | 113.33 |
| 29/04/2026 | 106.45 | -5.02 % | 0 | 111.12 | 111.69 | 105.45 |
| 30/04/2026 | 109.35 | +1.53 % | 0 | 106.01 | 110.40 | 101.65 |