| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 84.34 | +2.15 % | 0 | 83.97 | 87.40 | 82.00 |
| 18/09/2026 | 76.89 | -8.5 % | 0 | 81.19 | 81.84 | 76.49 |
| 21/09/2026 | 80.19 | +3.62 % | 0 | 78.19 | 82.37 | 74.91 |
| 22/09/2026 | 77.15 | -2.03 % | 0 | 75.90 | 81.67 | 75.39 |
| 23/09/2026 | 72.20 | -5.25 % | 0 | 77.97 | 82.34 | 71.77 |