| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 172.21 | -4.85 % | 0 | 180.49 | 186.38 | 171.39 |
| 18/06/2026 | 177.88 | +2.82 % | 0 | 171.90 | 178.77 | 169.41 |
| 19/06/2026 | 165.94 | -1.13 % | 0 | 176.73 | 177.87 | 165.50 |
| 22/06/2026 | 148.83 | -8.72 % | 0 | 160.91 | 161.64 | 148.39 |
| 23/06/2026 | 149.02 | +1. % | 0 | 141.55 | 150.43 | 141.45 |