| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 266.85 | -0.22 % | 0 | 269.52 | 269.52 | 266.84 |
| 24/11/2025 | 275.50 | -0.39 % | 0 | 275.88 | 277.39 | 273.93 |
| 25/11/2025 | 272.35 | -0.77 % | 0 | 273.82 | 274.85 | 271.13 |
| 26/11/2025 | 277.33 | +2.02 % | 0 | 273.29 | 279.00 | 270.41 |
| 27/11/2025 | 275.03 | -0.86 % | 0 | 275.33 | 277.32 | 274.98 |