| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 135.19 | -1.3 % | 0 | 133.46 | 138.45 | 128.05 |
| 27/04/2026 | 130.56 | -3.06 % | 0 | 135.92 | 136.73 | 128.84 |
| 28/04/2026 | 127.91 | -2.34 % | 0 | 130.29 | 133.72 | 126.47 |
| 29/04/2026 | 119.22 | -4.91 % | 0 | 124.26 | 124.77 | 118.20 |
| 30/04/2026 | 121.49 | +0.68 % | 0 | 118.67 | 123.30 | 114.28 |