| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 150.01 | +9.15 % | 0 | 140.16 | 155.43 | 140.03 |
| 04/08/2026 | 145.75 | -1.52 % | 0 | 144.23 | 146.72 | 137.89 |
| 05/08/2026 | 141.40 | -3.42 % | 0 | 142.64 | 142.64 | 134.56 |
| 06/08/2026 | 144.75 | +2.54 % | 0 | 145.79 | 148.34 | 143.59 |
| 07/08/2026 | 141.30 | -1.14 % | 0 | 141.77 | 146.09 | 140.11 |