| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 134.99 | -1.45 % | 0 | 133.46 | 138.45 | 128.05 |
| 27/04/2026 | 131.28 | -2.52 % | 0 | 135.92 | 136.73 | 129.35 |
| 28/04/2026 | 127.07 | -2.99 % | 0 | 130.26 | 133.72 | 126.64 |
| 29/04/2026 | 119.49 | -4.7 % | 0 | 124.26 | 124.77 | 118.20 |
| 30/04/2026 | 121.45 | +0.64 % | 0 | 118.67 | 123.30 | 114.31 |