| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 188.20 | -4.56 % | 0 | 196.76 | 202.94 | 187.30 |
| 18/06/2026 | 194.07 | +2.67 % | 0 | 187.42 | 195.12 | 185.32 |
| 19/06/2026 | 181.77 | -1.02 % | 0 | 192.88 | 194.05 | 181.21 |
| 22/06/2026 | 164.03 | -8.26 % | 0 | 176.51 | 177.90 | 163.56 |
| 23/06/2026 | 164.25 | +0.75 % | 0 | 156.46 | 165.40 | 156.36 |