| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 165.60 | +8.28 % | 0 | 155.35 | 171.91 | 155.22 |
| 04/08/2026 | 161.17 | -1.55 % | 0 | 159.95 | 162.03 | 153.35 |
| 05/08/2026 | 156.65 | -3.14 % | 0 | 157.06 | 157.65 | 148.09 |
| 06/08/2026 | 160.15 | +2.28 % | 0 | 161.23 | 164.44 | 159.10 |
| 07/08/2026 | 156.61 | -1.17 % | 0 | 157.06 | 161.28 | 155.41 |