| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.56 | +6.96 % | 0 | 69.04 | 79.12 | 68.04 |
| 03/11/2026 | 83.71 | +9.38 % | 0 | 77.19 | 90.47 | 76.87 |
| 04/11/2026 | 95.32 | +15.5 % | 0 | 84.39 | 98.76 | 81.22 |
| 05/11/2026 | 95.86 | +2.21 % | 0 | 104.08 | 106.10 | 89.03 |
| 06/11/2026 | 88.93 | -8.47 % | 0 | 91.85 | 93.78 | 84.08 |