| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 97.24 | +2.04 % | 0 | 96.63 | 99.66 | 94.48 |
| 18/09/2026 | 89.18 | -7.97 % | 0 | 93.88 | 94.74 | 88.69 |
| 21/09/2026 | 92.83 | +3.39 % | 0 | 90.41 | 94.28 | 87.06 |
| 22/09/2026 | 89.60 | -1.81 % | 0 | 88.08 | 94.14 | 87.69 |
| 23/09/2026 | 85.25 | -3.72 % | 0 | 90.34 | 93.51 | 82.97 |