| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.68 | +3.23 % | 0 | 15.58 | 17.28 | 14.69 |
| 27/04/2026 | 16.08 | +1.29 % | 0 | 15.48 | 17.08 | 15.21 |
| 28/04/2026 | 16.99 | +5.53 % | 0 | 16.06 | 16.99 | 15.24 |
| 29/04/2026 | 17.67 | +7.55 % | 0 | 16.95 | 18.65 | 16.20 |
| 30/04/2026 | 17.38 | -0.17 % | 0 | 18.34 | 19.27 | 16.86 |