| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.41 | +5.68 % | 0 | 81.82 | 92.59 | 80.73 |
| 03/11/2026 | 96.70 | +7.38 % | 0 | 90.67 | 104.06 | 89.99 |
| 04/11/2026 | 110.12 | +13.85 % | 0 | 98.36 | 112.81 | 95.11 |
| 05/11/2026 | 110.47 | +1.76 % | 0 | 119.11 | 121.52 | 103.28 |
| 06/11/2026 | 103.40 | -7.64 % | 0 | 106.04 | 107.66 | 97.91 |