| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 181.92 | +7.69 % | 0 | 171.35 | 188.71 | 171.21 |
| 04/08/2026 | 177.35 | -1.5 % | 0 | 176.10 | 177.99 | 169.60 |
| 05/08/2026 | 172.68 | -3.07 % | 0 | 173.11 | 173.96 | 164.28 |
| 06/08/2026 | 176.65 | +2.17 % | 0 | 177.43 | 180.77 | 175.46 |
| 07/08/2026 | 172.70 | -1.18 % | 0 | 173.13 | 177.30 | 171.60 |