| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 181.83 | +7.63 % | 0 | 171.35 | 188.71 | 171.21 |
| 04/08/2026 | 177.37 | -1.49 % | 0 | 176.10 | 178.14 | 169.60 |
| 05/08/2026 | 172.63 | -3.09 % | 0 | 173.11 | 173.96 | 164.28 |
| 06/08/2026 | 176.55 | +2.12 % | 0 | 177.43 | 180.73 | 175.46 |
| 07/08/2026 | 172.78 | -1.13 % | 0 | 173.13 | 177.30 | 171.60 |