| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 204.95 | -4.29 % | 0 | 214.07 | 220.03 | 204.03 |
| 18/06/2026 | 210.86 | +2.47 % | 0 | 204.65 | 212.05 | 201.97 |
| 19/06/2026 | 198.32 | -1.02 % | 0 | 209.75 | 210.87 | 197.77 |
| 22/06/2026 | 180.14 | -7.61 % | 0 | 192.91 | 194.23 | 179.61 |
| 23/06/2026 | 180.38 | +0.97 % | 0 | 172.28 | 181.31 | 172.18 |