| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.91 | -12.18 % | 0 | 6.97 | 7.50 | 5.83 |
| 04/08/2026 | 6.52 | +6.63 % | 0 | 6.49 | 7.27 | 5.82 |
| 05/08/2026 | 6.74 | +3.94 % | 0 | 6.65 | 15.49 | 6.12 |
| 06/08/2026 | 6.49 | -7.88 % | 0 | 6.51 | 6.95 | 5.74 |
| 07/08/2026 | 6.67 | -0.15 % | 0 | 6.70 | 7.35 | 5.54 |