| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.99 | +8.71 % | 0 | 9.45 | 10.57 | 8.93 |
| 27/04/2026 | 10.21 | +5.75 % | 0 | 9.42 | 10.50 | 8.66 |
| 28/04/2026 | 10.05 | +3.56 % | 0 | 9.72 | 10.11 | 9.25 |
| 29/04/2026 | 10.98 | +11.47 % | 0 | 10.07 | 10.98 | 9.72 |
| 30/04/2026 | 10.39 | -0.57 % | 0 | 10.81 | 11.75 | 9.94 |