| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 216.56 | +6.74 % | 0 | 205.56 | 223.43 | 205.42 |
| 04/08/2026 | 211.91 | -1.19 % | 0 | 210.55 | 212.72 | 203.82 |
| 05/08/2026 | 207.02 | -2.7 % | 0 | 207.49 | 208.58 | 198.67 |
| 06/08/2026 | 210.85 | +1.54 % | 0 | 212.02 | 215.61 | 210.27 |
| 07/08/2026 | 207.28 | -0.97 % | 0 | 207.48 | 211.60 | 205.78 |