| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 142.11 | +1.26 % | 0 | 140.87 | 146.37 | 139.27 |
| 18/09/2026 | 133.06 | -6.35 % | 0 | 138.31 | 139.27 | 131.60 |
| 21/09/2026 | 137.12 | +2.82 % | 0 | 134.52 | 141.99 | 130.91 |
| 22/09/2026 | 133.47 | -1.6 % | 0 | 131.67 | 142.65 | 130.07 |
| 23/09/2026 | 128.28 | -3.2 % | 0 | 135.54 | 142.71 | 124.10 |