| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 240.37 | -3.77 % | 0 | 248.82 | 255.69 | 239.37 |
| 18/06/2026 | 246.57 | +2.24 % | 0 | 239.32 | 247.57 | 237.28 |
| 19/06/2026 | 233.39 | -0.91 % | 0 | 245.27 | 246.32 | 232.84 |
| 22/06/2026 | 214.54 | -6.7 % | 0 | 227.75 | 229.15 | 213.30 |
| 23/06/2026 | 214.28 | +0.82 % | 0 | 206.33 | 215.55 | 206.22 |