| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.50 | -11.69 % | 0 | 5.29 | 5.55 | 4.37 |
| 04/08/2026 | 4.96 | +7.95 % | 0 | 4.94 | 5.66 | 4.27 |
| 05/08/2026 | 4.87 | -2.51 % | 0 | 5.06 | 5.80 | 4.61 |
| 06/08/2026 | 5.02 | -3.93 % | 0 | 4.97 | 5.66 | 4.30 |
| 07/08/2026 | 5.09 | -1.64 % | 0 | 5.09 | 5.83 | 3.94 |