| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.04 | +1.85 % | 0 | 5.88 | 6.04 | 5.36 |
| 18/06/2026 | 5.84 | -3.63 % | 0 | 5.60 | 6.10 | 5.36 |
| 19/06/2026 | 6.16 | -2.46 % | 0 | 5.38 | 6.20 | 5.38 |
| 22/06/2026 | 6.54 | +1.55 % | 0 | 6.17 | 6.58 | 5.49 |
| 23/06/2026 | 6.42 | -0.77 % | 0 | 6.83 | 6.83 | 5.80 |