| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 235.00 | +6.21 % | 0 | 223.74 | 241.87 | 223.60 |
| 04/08/2026 | 230.20 | -1.07 % | 0 | 228.82 | 230.99 | 221.58 |
| 05/08/2026 | 225.26 | -2.49 % | 0 | 225.75 | 226.97 | 216.91 |
| 06/08/2026 | 229.13 | +1.41 % | 0 | 230.34 | 233.92 | 228.14 |
| 07/08/2026 | 225.38 | -0.93 % | 0 | 225.72 | 229.81 | 224.01 |