| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 258.78 | -3.54 % | 0 | 267.32 | 274.43 | 257.77 |
| 18/06/2026 | 265.00 | +2.08 % | 0 | 257.71 | 266.06 | 255.56 |
| 19/06/2026 | 251.71 | -0.89 % | 0 | 263.71 | 264.77 | 251.16 |
| 22/06/2026 | 232.64 | -6.28 % | 0 | 245.98 | 247.49 | 231.46 |
| 23/06/2026 | 232.44 | +1.23 % | 0 | 224.31 | 233.75 | 224.20 |