| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 137.93 | +4.48 % | 0 | 127.78 | 143.87 | 125.85 |
| 03/11/2026 | 146.12 | +5.63 % | 0 | 138.17 | 156.39 | 137.65 |
| 04/11/2026 | 161.88 | +11.19 % | 0 | 146.70 | 164.85 | 143.74 |
| 05/11/2026 | 160.43 | +0.96 % | 0 | 171.64 | 173.88 | 153.29 |
| 06/11/2026 | 152.13 | -6.06 % | 0 | 153.89 | 157.37 | 143.40 |