| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 167.74 | +0.75 % | 0 | 166.97 | 171.51 | 164.74 |
| 18/09/2026 | 158.20 | -5.97 % | 0 | 163.82 | 164.90 | 157.40 |
| 21/09/2026 | 162.34 | +2.11 % | 0 | 159.85 | 167.69 | 156.46 |
| 22/09/2026 | 158.72 | -1.68 % | 0 | 157.30 | 168.34 | 155.88 |
| 23/09/2026 | 153.16 | -3.01 % | 0 | 160.98 | 168.37 | 149.72 |