| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 268.06 | -3.45 % | 0 | 277.61 | 283.84 | 267.16 |
| 18/06/2026 | 274.33 | +2. % | 0 | 267.73 | 275.35 | 264.79 |
| 19/06/2026 | 261.01 | -0.87 % | 0 | 273.08 | 274.15 | 260.47 |
| 22/06/2026 | 241.87 | -6.08 % | 0 | 255.26 | 256.81 | 240.65 |
| 23/06/2026 | 241.64 | +1.17 % | 0 | 233.51 | 242.99 | 233.39 |