| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 244.32 | +5.99 % | 0 | 233.05 | 251.42 | 232.90 |
| 04/08/2026 | 239.56 | -1.03 % | 0 | 238.15 | 240.28 | 230.81 |
| 05/08/2026 | 234.59 | -2.38 % | 0 | 235.08 | 236.31 | 226.21 |
| 06/08/2026 | 238.37 | +1.29 % | 0 | 239.69 | 243.48 | 237.53 |
| 07/08/2026 | 234.77 | -0.98 % | 0 | 235.04 | 239.38 | 233.37 |