Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 214.98 | -1.62 % | 0 | 222.83 | 224.88 | 212.94 |
12/08/2025 | 215.15 | -0.1 % | 0 | 218.70 | 219.37 | 207.72 |
13/08/2025 | 226.91 | +5.82 % | 0 | 216.84 | 226.96 | 216.04 |
14/08/2025 | 226.95 | +0.35 % | 0 | 226.27 | 229.40 | 220.03 |
15/08/2025 | 231.75 | +1.09 % | 0 | 230.89 | 233.48 | 227.43 |