| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 147.41 | +4.53 % | 0 | 136.49 | 152.69 | 134.68 |
| 03/11/2026 | 154.91 | +5.43 % | 0 | 147.04 | 165.71 | 146.51 |
| 04/11/2026 | 171.05 | +11.02 % | 0 | 155.69 | 173.49 | 152.81 |
| 05/11/2026 | 169.54 | +0.85 % | 0 | 180.90 | 183.06 | 162.41 |
| 06/11/2026 | 161.40 | -5.59 % | 0 | 162.92 | 166.38 | 151.95 |