| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.72 | +1.29 % | 0 | 4.58 | 5.09 | 4.21 |
| 18/09/2026 | 5.13 | +14.14 % | 0 | 4.61 | 5.38 | 4.50 |
| 21/09/2026 | 5.18 | +1.97 % | 0 | 4.91 | 5.68 | 4.83 |
| 22/09/2026 | 5.15 | -3.2 % | 0 | 5.27 | 6.17 | 3.60 |
| 23/09/2026 | 5.05 | -8.11 % | 0 | 4.72 | 5.27 | 4.48 |