| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.32 | +2.13 % | 0 | 4.68 | 5.30 | 3.99 |
| 03/11/2026 | 4.06 | -7.42 % | 0 | 4.41 | 5.44 | 2.79 |
| 04/11/2026 | 3.59 | -12.44 % | 0 | 3.89 | 5.84 | 2.63 |
| 05/11/2026 | 3.75 | -1.57 % | 0 | 3.02 | 4.05 | 2.97 |
| 06/11/2026 | 4.39 | +17.69 % | 0 | 3.67 | 5.49 | 3.35 |