| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.91 | +0.31 % | 0 | 4.80 | 4.91 | 4.32 |
| 18/06/2026 | 4.67 | -4.5 % | 0 | 4.40 | 4.88 | 4.23 |
| 19/06/2026 | 4.89 | -4.59 % | 0 | 4.23 | 5.02 | 4.23 |
| 22/06/2026 | 5.16 | +0. % | 0 | 4.92 | 5.20 | 4.29 |
| 23/06/2026 | 5.01 | -1.28 % | 0 | 5.36 | 5.43 | 4.41 |