| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 253.82 | +5.71 % | 0 | 242.45 | 260.83 | 242.31 |
| 04/08/2026 | 248.98 | -1.09 % | 0 | 247.59 | 249.98 | 240.45 |
| 05/08/2026 | 243.99 | -2.41 % | 0 | 244.50 | 245.78 | 235.58 |
| 06/08/2026 | 247.91 | +1.28 % | 0 | 249.13 | 252.96 | 247.03 |
| 07/08/2026 | 244.14 | -0.98 % | 0 | 244.46 | 248.83 | 242.79 |