| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 176.81 | +0.67 % | 0 | 176.09 | 181.55 | 173.26 |
| 18/09/2026 | 167.07 | -5.59 % | 0 | 172.81 | 173.99 | 166.55 |
| 21/09/2026 | 171.58 | +2.13 % | 0 | 168.79 | 176.54 | 165.36 |
| 22/09/2026 | 167.65 | -1.67 % | 0 | 166.31 | 177.32 | 164.85 |
| 23/09/2026 | 162.02 | -2.87 % | 0 | 169.95 | 177.35 | 158.51 |