| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 156.64 | +4.89 % | 0 | 145.47 | 161.80 | 143.68 |
| 03/11/2026 | 164.33 | +5.7 % | 0 | 156.14 | 175.77 | 155.60 |
| 04/11/2026 | 180.34 | +10.46 % | 0 | 164.89 | 183.26 | 162.05 |
| 05/11/2026 | 178.89 | +0.76 % | 0 | 190.36 | 193.00 | 171.69 |
| 06/11/2026 | 170.03 | -5.68 % | 0 | 172.20 | 175.75 | 162.66 |