| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 277.55 | -3.32 % | 0 | 286.16 | 293.31 | 276.58 |
| 18/06/2026 | 283.70 | +1.92 % | 0 | 276.48 | 284.95 | 274.38 |
| 19/06/2026 | 270.41 | -0.83 % | 0 | 282.52 | 283.69 | 269.95 |
| 22/06/2026 | 251.20 | -5.88 % | 0 | 264.62 | 266.02 | 250.18 |
| 23/06/2026 | 250.93 | +1.07 % | 0 | 242.79 | 252.28 | 242.68 |