| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.63 | +3.42 % | 0 | 3.82 | 4.47 | 3.31 |
| 03/11/2026 | 3.43 | -6.79 % | 0 | 3.61 | 4.77 | 2.65 |
| 04/11/2026 | 3.08 | -10.98 % | 0 | 3.19 | 5.14 | 2.98 |
| 05/11/2026 | 3.18 | -3.64 % | 0 | 3.11 | 3.44 | 2.53 |
| 06/11/2026 | 3.74 | +16.88 % | 0 | 3.02 | 3.98 | 2.87 |