| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.96 | +2.2 % | 0 | 3.81 | 4.35 | 3.52 |
| 18/09/2026 | 4.31 | +14.02 % | 0 | 3.82 | 4.50 | 3.78 |
| 21/09/2026 | 4.14 | -3.27 % | 0 | 4.07 | 4.86 | 4.01 |
| 22/09/2026 | 4.39 | -2.88 % | 0 | 4.26 | 5.37 | 2.81 |
| 23/09/2026 | 4.02 | -12.91 % | 0 | 3.92 | 4.56 | 3.78 |