| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.01 | -8.94 % | 0 | 3.48 | 4.09 | 2.66 |
| 04/08/2026 | 3.33 | +8.31 % | 0 | 3.31 | 3.96 | 2.97 |
| 05/08/2026 | 3.28 | +1.55 % | 0 | 3.37 | 4.04 | 2.99 |
| 06/08/2026 | 3.47 | +7.61 % | 0 | 3.32 | 3.99 | 2.90 |
| 07/08/2026 | 3.37 | +2.43 % | 0 | 3.40 | 4.23 | 2.23 |