| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.43 | +0.23 % | 0 | 3.96 | 4.44 | 3.82 |
| 18/06/2026 | 4.33 | -1.37 % | 0 | 3.90 | 4.37 | 3.76 |
| 19/06/2026 | 4.57 | -1.19 % | 0 | 3.77 | 4.57 | 3.77 |
| 22/06/2026 | 4.60 | -0.76 % | 0 | 4.40 | 4.63 | 3.73 |
| 23/06/2026 | 4.44 | -3.8 % | 0 | 4.76 | 4.88 | 3.86 |