| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.02 | +2.29 % | 0 | 3.53 | 4.03 | 3.41 |
| 18/06/2026 | 3.94 | +1.03 % | 0 | 3.47 | 3.99 | 3.35 |
| 19/06/2026 | 4.14 | +3.5 % | 0 | 3.35 | 4.14 | 3.35 |
| 22/06/2026 | 4.10 | +0.49 % | 0 | 3.95 | 4.10 | 3.27 |
| 23/06/2026 | 3.94 | -2.6 % | 0 | 4.24 | 4.24 | 3.45 |