| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.12 | +11.25 % | 0 | 3.11 | 3.79 | 2.68 |
| 03/11/2026 | 2.97 | -6.17 % | 0 | 2.94 | 4.24 | 2.45 |
| 04/11/2026 | 2.66 | -9.52 % | 0 | 2.72 | 4.07 | 2.53 |
| 05/11/2026 | 2.71 | -3.21 % | 0 | 2.96 | 4.06 | 2.16 |
| 06/11/2026 | 3.20 | +14.93 % | 0 | 2.72 | 3.39 | 2.61 |