| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.20 | -2.29 % | 0 | 3.15 | 3.73 | 2.86 |
| 18/09/2026 | 3.55 | +3.05 % | 0 | 3.15 | 3.76 | 3.12 |
| 21/09/2026 | 3.84 | +9.26 % | 0 | 3.36 | 4.17 | 3.33 |
| 22/09/2026 | 3.68 | -5.4 % | 0 | 3.53 | 4.69 | 3.11 |
| 23/09/2026 | 3.38 | -15.08 % | 0 | 3.24 | 3.93 | 3.15 |