| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 296.51 | -3.12 % | 0 | 305.13 | 312.30 | 295.54 |
| 18/06/2026 | 302.78 | +1.83 % | 0 | 295.43 | 303.93 | 293.33 |
| 19/06/2026 | 289.35 | -0.75 % | 0 | 301.49 | 302.73 | 288.89 |
| 22/06/2026 | 270.09 | -5.49 % | 0 | 283.55 | 284.95 | 269.08 |
| 23/06/2026 | 269.81 | +1. % | 0 | 261.66 | 271.19 | 261.54 |