| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 272.96 | +5.29 % | 0 | 261.52 | 280.12 | 261.37 |
| 04/08/2026 | 268.09 | -1.05 % | 0 | 266.69 | 269.15 | 259.56 |
| 05/08/2026 | 263.07 | -2.28 % | 0 | 263.58 | 264.90 | 254.59 |
| 06/08/2026 | 267.02 | +1.2 % | 0 | 268.25 | 272.17 | 266.20 |
| 07/08/2026 | 263.24 | -0.94 % | 0 | 263.54 | 268.01 | 261.96 |