| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 195.41 | +0.76 % | 0 | 194.86 | 200.11 | 192.01 |
| 18/09/2026 | 185.48 | -4.83 % | 0 | 191.35 | 192.74 | 184.77 |
| 21/09/2026 | 190.12 | +2.17 % | 0 | 187.27 | 195.09 | 183.99 |
| 22/09/2026 | 186.24 | -1.18 % | 0 | 184.89 | 195.80 | 183.21 |
| 23/09/2026 | 180.30 | -2.49 % | 0 | 188.49 | 195.94 | 176.93 |