| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 175.39 | +4.48 % | 0 | 164.10 | 180.70 | 162.18 |
| 03/11/2026 | 183.22 | +5.06 % | 0 | 174.91 | 193.18 | 174.35 |
| 04/11/2026 | 199.39 | +9.38 % | 0 | 183.79 | 202.57 | 181.07 |
| 05/11/2026 | 197.97 | +0.54 % | 0 | 209.59 | 211.96 | 190.53 |
| 06/11/2026 | 189.51 | -4.94 % | 0 | 191.13 | 194.73 | 179.84 |