| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.66 | +3.68 % | 0 | 3.46 | 3.66 | 3.06 |
| 18/06/2026 | 3.60 | +3.01 % | 0 | 3.09 | 3.64 | 2.99 |
| 19/06/2026 | 3.77 | +4.29 % | 0 | 2.99 | 3.77 | 2.99 |
| 22/06/2026 | 3.67 | +0.96 % | 0 | 3.55 | 3.70 | 2.86 |
| 23/06/2026 | 3.50 | -1.27 % | 0 | 3.78 | 3.82 | 3.14 |