| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 305.98 | -3.05 % | 0 | 315.26 | 321.74 | 305.15 |
| 18/06/2026 | 312.29 | +1.77 % | 0 | 305.64 | 313.47 | 302.85 |
| 19/06/2026 | 298.87 | -0.72 % | 0 | 311.03 | 312.28 | 298.41 |
| 22/06/2026 | 279.59 | -5.31 % | 0 | 293.07 | 294.47 | 278.64 |
| 23/06/2026 | 279.45 | +0.99 % | 0 | 271.14 | 280.58 | 271.02 |