| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 282.62 | +5.1 % | 0 | 271.15 | 289.79 | 271.01 |
| 04/08/2026 | 277.73 | -1.02 % | 0 | 276.33 | 278.76 | 269.23 |
| 05/08/2026 | 272.70 | -2.22 % | 0 | 273.22 | 274.51 | 263.95 |
| 06/08/2026 | 276.66 | +1.17 % | 0 | 277.90 | 281.81 | 275.84 |
| 07/08/2026 | 272.88 | -0.86 % | 0 | 273.18 | 277.72 | 271.63 |