| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 184.98 | +4.13 % | 0 | 173.67 | 190.23 | 171.34 |
| 03/11/2026 | 192.85 | +4.7 % | 0 | 184.50 | 202.67 | 183.94 |
| 04/11/2026 | 209.09 | +8.84 % | 0 | 193.43 | 212.22 | 190.60 |
| 05/11/2026 | 207.62 | +0.41 % | 0 | 219.33 | 222.27 | 199.91 |
| 06/11/2026 | 199.09 | -4.8 % | 0 | 200.77 | 204.47 | 189.18 |