| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 204.91 | +0.73 % | 0 | 204.39 | 209.66 | 201.86 |
| 18/09/2026 | 194.93 | -4.58 % | 0 | 200.84 | 202.31 | 193.94 |
| 21/09/2026 | 199.60 | +2.09 % | 0 | 196.74 | 204.24 | 193.44 |
| 22/09/2026 | 195.71 | -1.11 % | 0 | 194.40 | 204.91 | 192.24 |
| 23/09/2026 | 189.76 | -2.36 % | 0 | 197.98 | 205.11 | 185.85 |