| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.29 | +3.79 % | 0 | 2.81 | 3.29 | 2.71 |
| 18/06/2026 | 3.22 | +2.88 % | 0 | 2.75 | 3.26 | 2.67 |
| 19/06/2026 | 3.41 | +4.77 % | 0 | 2.67 | 3.41 | 2.67 |
| 22/06/2026 | 3.29 | +0.46 % | 0 | 3.18 | 3.33 | 2.51 |
| 23/06/2026 | 3.12 | -3.26 % | 0 | 3.38 | 3.38 | 2.21 |