| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 315.63 | -2.94 % | 0 | 324.28 | 331.30 | 314.74 |
| 18/06/2026 | 321.92 | +1.73 % | 0 | 314.55 | 322.99 | 312.43 |
| 19/06/2026 | 308.43 | -0.69 % | 0 | 320.62 | 321.87 | 307.79 |
| 22/06/2026 | 289.14 | -5.23 % | 0 | 302.64 | 304.04 | 288.24 |
| 23/06/2026 | 288.95 | +0.9 % | 0 | 280.68 | 290.22 | 280.56 |