| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 194.81 | +3.87 % | 0 | 183.36 | 200.18 | 181.12 |
| 03/11/2026 | 202.55 | +4.35 % | 0 | 194.20 | 213.75 | 193.63 |
| 04/11/2026 | 217.78 | +7.82 % | 0 | 203.17 | 222.42 | 200.29 |
| 05/11/2026 | 218.63 | +0.89 % | 0 | 230.20 | 232.23 | 209.61 |
| 06/11/2026 | 208.83 | -4.66 % | 0 | 210.49 | 214.90 | 199.63 |