| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 292.32 | +4.9 % | 0 | 280.83 | 299.72 | 280.69 |
| 04/08/2026 | 287.42 | -0.76 % | 0 | 286.02 | 288.60 | 278.90 |
| 05/08/2026 | 282.38 | -1.99 % | 0 | 282.90 | 284.32 | 273.81 |
| 06/08/2026 | 286.35 | +1.09 % | 0 | 287.59 | 291.52 | 285.55 |
| 07/08/2026 | 282.56 | -0.84 % | 0 | 282.86 | 287.47 | 281.40 |