| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 214.52 | +0.71 % | 0 | 213.98 | 219.21 | 211.79 |
| 18/09/2026 | 204.49 | -4.41 % | 0 | 210.43 | 212.02 | 203.63 |
| 21/09/2026 | 209.20 | +2.05 % | 0 | 206.32 | 214.13 | 202.91 |
| 22/09/2026 | 205.29 | -1.02 % | 0 | 203.96 | 214.74 | 201.95 |
| 23/09/2026 | 199.29 | -2.24 % | 0 | 207.57 | 215.01 | 195.63 |