| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 224.20 | +0.67 % | 0 | 223.65 | 228.94 | 221.40 |
| 18/09/2026 | 214.11 | -4.28 % | 0 | 220.10 | 221.77 | 212.34 |
| 21/09/2026 | 218.88 | +1.99 % | 0 | 215.98 | 223.70 | 212.46 |
| 22/09/2026 | 214.96 | -1. % | 0 | 213.60 | 224.24 | 211.32 |
| 23/09/2026 | 208.93 | -2.17 % | 0 | 217.25 | 224.60 | 204.95 |