| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 204.46 | +3.51 % | 0 | 193.14 | 210.12 | 190.79 |
| 03/11/2026 | 212.38 | +4.06 % | 0 | 203.98 | 222.36 | 203.41 |
| 04/11/2026 | 228.82 | +7.96 % | 0 | 212.97 | 232.03 | 210.05 |
| 05/11/2026 | 227.24 | +0.24 % | 0 | 239.03 | 242.19 | 219.51 |
| 06/11/2026 | 218.60 | -4.54 % | 0 | 220.29 | 224.31 | 210.29 |