| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 334.93 | -2.78 % | 0 | 343.59 | 350.62 | 333.83 |
| 18/06/2026 | 341.19 | +1.62 % | 0 | 333.84 | 342.30 | 331.72 |
| 19/06/2026 | 327.69 | -0.66 % | 0 | 339.92 | 341.17 | 327.06 |
| 22/06/2026 | 308.35 | -4.92 % | 0 | 321.92 | 323.35 | 307.53 |
| 23/06/2026 | 308.27 | +0.81 % | 0 | 299.92 | 309.50 | 299.80 |