| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.73 | +4.75 % | 0 | 300.31 | 319.15 | 300.16 |
| 04/08/2026 | 306.92 | -0.7 % | 0 | 305.51 | 308.23 | 298.38 |
| 05/08/2026 | 301.83 | -1.86 % | 0 | 302.38 | 303.94 | 293.26 |
| 06/08/2026 | 305.74 | +1.21 % | 0 | 307.08 | 310.96 | 304.97 |
| 07/08/2026 | 302.12 | -0.55 % | 0 | 302.34 | 307.13 | 301.13 |