| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 214.37 | +3.31 % | 0 | 202.98 | 220.15 | 200.67 |
| 03/11/2026 | 222.27 | +3.84 % | 0 | 213.82 | 233.93 | 213.24 |
| 04/11/2026 | 238.70 | +7.56 % | 0 | 222.83 | 241.65 | 220.46 |
| 05/11/2026 | 237.05 | +0.16 % | 0 | 248.92 | 251.67 | 229.39 |
| 06/11/2026 | 228.39 | -4.43 % | 0 | 230.13 | 234.28 | 220.16 |