| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 224.26 | +3.12 % | 0 | 212.87 | 230.15 | 211.48 |
| 03/11/2026 | 231.15 | +3.17 % | 0 | 223.70 | 242.21 | 223.13 |
| 04/11/2026 | 248.53 | +7.17 % | 0 | 232.72 | 251.75 | 230.35 |
| 05/11/2026 | 247.00 | +0.15 % | 0 | 258.85 | 261.43 | 239.23 |
| 06/11/2026 | 238.28 | -4.29 % | 0 | 240.02 | 244.25 | 228.47 |