| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 090.20 | +0.95 % | 0 | 1 080.72 | 1 090.91 | 1 073.73 |
| 18/06/2026 | 1 083.91 | -0.47 % | 0 | 1 090.79 | 1 093.09 | 1 082.66 |
| 19/06/2026 | 1 097.21 | +0.21 % | 0 | 1 085.17 | 1 097.95 | 1 083.90 |
| 22/06/2026 | 1 116.22 | +1.41 % | 0 | 1 102.81 | 1 116.82 | 1 101.05 |
| 23/06/2026 | 1 115.64 | -0.27 % | 0 | 1 124.67 | 1 124.79 | 1 114.18 |