| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 207.58 | -0.45 % | 0 | 1 218.93 | 1 220.33 | 1 201.35 |
| 03/11/2026 | 1 198.46 | -0.68 % | 0 | 1 208.21 | 1 209.04 | 1 190.69 |
| 04/11/2026 | 1 183.43 | -1.28 % | 0 | 1 199.26 | 1 202.44 | 1 179.30 |
| 05/11/2026 | 1 185.03 | +0.08 % | 0 | 1 173.16 | 1 193.02 | 1 170.91 |
| 06/11/2026 | 1 193.99 | +0.98 % | 0 | 1 192.23 | 1 202.68 | 1 188.54 |