| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 187.44 | -0.14 % | 0 | 1 188.55 | 1 190.95 | 1 182.56 |
| 18/09/2026 | 1 197.60 | +0.83 % | 0 | 1 191.55 | 1 199.87 | 1 189.12 |
| 21/09/2026 | 1 192.94 | -0.36 % | 0 | 1 195.87 | 1 200.48 | 1 187.03 |
| 22/09/2026 | 1 196.85 | +0.2 % | 0 | 1 198.72 | 1 201.68 | 1 187.03 |
| 23/09/2026 | 1 202.95 | +0.41 % | 0 | 1 194.52 | 1 207.77 | 1 186.39 |