| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 110.58 | -1.28 % | 0 | 1 122.11 | 1 122.26 | 1 103.27 |
| 04/08/2026 | 1 115.53 | +0.21 % | 0 | 1 116.91 | 1 125.43 | 1 113.67 |
| 05/08/2026 | 1 120.58 | +0.48 % | 0 | 1 120.05 | 1 130.24 | 1 118.96 |
| 06/08/2026 | 1 116.34 | -0.36 % | 0 | 1 115.09 | 1 118.64 | 1 110.74 |
| 07/08/2026 | 1 120.11 | +0.14 % | 0 | 1 119.84 | 1 122.37 | 1 114.51 |