| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.47 | +0.52 % | 0 | 253.00 | 257.99 | 250.99 |
| 18/09/2026 | 243.44 | -3.93 % | 0 | 249.47 | 251.44 | 242.21 |
| 21/09/2026 | 248.25 | +1.75 % | 0 | 245.34 | 253.44 | 241.50 |
| 22/09/2026 | 244.34 | -0.91 % | 0 | 242.93 | 253.74 | 240.47 |
| 23/09/2026 | 238.22 | -1.97 % | 0 | 246.64 | 254.35 | 234.09 |