| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 234.17 | +2.96 % | 0 | 222.79 | 240.17 | 220.44 |
| 03/11/2026 | 242.02 | +3.42 % | 0 | 233.62 | 252.05 | 233.04 |
| 04/11/2026 | 258.60 | +6.92 % | 0 | 242.65 | 262.06 | 239.42 |
| 05/11/2026 | 256.93 | +0.12 % | 0 | 268.82 | 272.29 | 249.14 |
| 06/11/2026 | 248.17 | -4.16 % | 0 | 249.94 | 254.25 | 239.96 |