| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 933.92 | +0.34 % | 0 | 935.49 | 942.18 | 931.11 |
| 27/04/2026 | 939.01 | +0.49 % | 0 | 932.67 | 940.15 | 931.62 |
| 28/04/2026 | 943.23 | +0.51 % | 0 | 939.17 | 943.88 | 935.23 |
| 29/04/2026 | 953.09 | +0.83 % | 0 | 947.20 | 954.72 | 946.52 |
| 30/04/2026 | 949.60 | -0.21 % | 0 | 955.32 | 960.09 | 948.32 |