| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 008.04 | -0.51 % | 0 | 1 019.35 | 1 020.75 | 1 001.76 |
| 03/11/2026 | 1 000.17 | -0.7 % | 0 | 1 008.62 | 1 009.58 | 990.03 |
| 04/11/2026 | 983.80 | -1.56 % | 0 | 999.66 | 1 003.40 | 979.89 |
| 05/11/2026 | 985.46 | +0.08 % | 0 | 973.56 | 993.41 | 970.44 |
| 06/11/2026 | 994.31 | +1.16 % | 0 | 992.56 | 1 004.62 | 988.89 |