| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 890.15 | +1.16 % | 0 | 880.93 | 890.92 | 873.74 |
| 18/06/2026 | 883.92 | -0.58 % | 0 | 890.83 | 893.13 | 882.70 |
| 19/06/2026 | 897.29 | +0.27 % | 0 | 885.18 | 897.96 | 883.91 |
| 22/06/2026 | 916.24 | +1.72 % | 0 | 902.82 | 916.83 | 901.06 |
| 23/06/2026 | 915.68 | -0.33 % | 0 | 924.69 | 924.81 | 913.95 |