| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 910.60 | -1.56 % | 0 | 922.13 | 922.28 | 903.27 |
| 04/08/2026 | 915.55 | +0.26 % | 0 | 916.93 | 925.45 | 913.69 |
| 05/08/2026 | 920.60 | +0.59 % | 0 | 920.07 | 930.26 | 918.98 |
| 06/08/2026 | 916.39 | -0.44 % | 0 | 915.14 | 918.69 | 910.77 |
| 07/08/2026 | 920.16 | +0.17 % | 0 | 919.89 | 922.41 | 914.54 |