| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 987.50 | -0.16 % | 0 | 988.59 | 990.97 | 982.61 |
| 18/09/2026 | 997.67 | +1.01 % | 0 | 991.60 | 999.90 | 989.15 |
| 21/09/2026 | 992.97 | -0.42 % | 0 | 995.90 | 1 000.50 | 987.04 |
| 22/09/2026 | 996.88 | +0.24 % | 0 | 998.73 | 1 001.68 | 987.03 |
| 23/09/2026 | 1 002.98 | +0.49 % | 0 | 994.54 | 1 007.78 | 986.39 |