| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 254.07 | +2.7 % | 0 | 242.69 | 260.15 | 240.28 |
| 03/11/2026 | 260.85 | +2.71 % | 0 | 253.52 | 272.09 | 252.95 |
| 04/11/2026 | 278.51 | +6.37 % | 0 | 262.51 | 282.24 | 259.66 |
| 05/11/2026 | 276.89 | +0.11 % | 0 | 288.76 | 291.35 | 269.02 |
| 06/11/2026 | 268.08 | -3.88 % | 0 | 269.83 | 274.24 | 259.81 |