| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 728.58 | -0.75 % | 0 | 739.95 | 742.78 | 722.34 |
| 03/11/2026 | 720.78 | -0.99 % | 0 | 729.20 | 730.04 | 710.95 |
| 04/11/2026 | 704.26 | -2.2 % | 0 | 720.27 | 723.31 | 700.23 |
| 05/11/2026 | 706.03 | +0.09 % | 0 | 694.06 | 713.95 | 691.12 |
| 06/11/2026 | 714.91 | +1.62 % | 0 | 713.11 | 723.65 | 709.48 |