| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 610.23 | +1.71 % | 0 | 600.75 | 610.93 | 593.76 |
| 18/06/2026 | 603.92 | -0.85 % | 0 | 610.63 | 613.18 | 602.75 |
| 19/06/2026 | 617.37 | +0.4 % | 0 | 605.20 | 617.98 | 603.93 |
| 22/06/2026 | 636.26 | +2.5 % | 0 | 622.84 | 636.85 | 621.07 |
| 23/06/2026 | 635.70 | -0.47 % | 0 | 644.70 | 644.82 | 634.33 |