| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 707.57 | -0.21 % | 0 | 708.65 | 711.00 | 702.67 |
| 18/09/2026 | 717.73 | +1.41 % | 0 | 711.68 | 719.95 | 709.20 |
| 21/09/2026 | 713.01 | -0.58 % | 0 | 715.94 | 720.53 | 707.04 |
| 22/09/2026 | 716.91 | +0.33 % | 0 | 718.75 | 721.70 | 707.04 |
| 23/09/2026 | 723.02 | +0.69 % | 0 | 714.58 | 727.79 | 706.40 |