| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 630.64 | -2.23 % | 0 | 642.17 | 642.32 | 623.28 |
| 04/08/2026 | 635.59 | +0.38 % | 0 | 636.97 | 645.49 | 633.71 |
| 05/08/2026 | 640.63 | +0.85 % | 0 | 640.10 | 650.29 | 639.00 |
| 06/08/2026 | 636.46 | -0.63 % | 0 | 635.21 | 638.75 | 630.83 |
| 07/08/2026 | 640.23 | +0.26 % | 0 | 639.96 | 642.45 | 634.57 |